| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.76 | +0. % | 0 | 29.77 | 30.39 | 29.76 |
| 23/06/2026 | 29.88 | +0.59 % | 0 | 30.23 | 30.40 | 29.72 |
| 24/06/2026 | 30.48 | +1.26 % | 0 | 30.39 | 30.88 | 30.34 |
| 25/06/2026 | 29.96 | -2.03 % | 0 | 30.21 | 30.35 | 29.67 |
| 26/06/2026 | 30.45 | +1.48 % | 0 | 30.09 | 30.51 | 29.85 |