| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 37.91 | -0.62 % | 0 | 38.15 | 38.25 | 37.91 |
| 05/12/2025 | 38.13 | +0.51 % | 0 | 37.73 | 38.13 | 37.68 |
| 08/12/2025 | 37.74 | -0.58 % | 0 | 38.39 | 38.39 | 37.74 |
| 09/12/2025 | 37.51 | -0.07 % | 0 | 37.70 | 37.70 | 37.43 |
| 10/12/2025 | 37.94 | +0.86 % | 0 | 37.75 | 37.95 | 37.75 |