| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.21 | -0.25 % | 0 | 20.23 | 20.76 | 20.21 |
| 23/06/2026 | 20.37 | +0.82 % | 0 | 20.68 | 20.75 | 20.21 |
| 24/06/2026 | 20.79 | +1.02 % | 0 | 20.83 | 21.20 | 20.78 |
| 25/06/2026 | 20.39 | -3.14 % | 0 | 20.65 | 20.78 | 20.08 |
| 26/06/2026 | 20.86 | +1.81 % | 0 | 20.51 | 20.96 | 20.27 |