| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.45 | -1.03 % | 0 | 13.61 | 13.91 | 13.35 |
| 22/09/2026 | 13.46 | -0.22 % | 0 | 12.98 | 13.68 | 12.92 |
| 23/09/2026 | 13.86 | +3.63 % | 0 | 13.84 | 14.18 | 13.54 |
| 24/09/2026 | 14.03 | +2.3 % | 0 | 14.02 | 14.22 | 13.81 |
| 25/09/2026 | 14.05 | +0.75 % | 0 | 13.78 | 14.14 | 13.71 |