| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.10 | -6.13 % | 0 | 15.05 | 15.16 | 14.04 |
| 05/11/2026 | 13.10 | -7.16 % | 0 | 13.44 | 13.44 | 12.40 |
| 06/11/2026 | 13.92 | +6.63 % | 0 | 14.14 | 14.76 | 13.89 |
| 09/11/2026 | 13.35 | -3.4 % | 0 | 14.07 | 14.33 | 13.20 |
| 10/11/2026 | 12.41 | -6.52 % | 0 | 12.89 | 12.95 | 12.37 |