| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.85 | -1.2 % | 0 | 7.71 | 8.12 | 7.71 |
| 23/06/2026 | 7.82 | -0.32 % | 0 | 8.68 | 9.41 | 7.73 |
| 24/06/2026 | 8.20 | +1.55 % | 0 | 8.23 | 8.81 | 7.99 |
| 25/06/2026 | 7.81 | -7.13 % | 0 | 8.07 | 8.65 | 7.72 |
| 26/06/2026 | 8.21 | +2.63 % | 0 | 7.88 | 8.52 | 7.79 |