| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.86 | +18.91 % | 0 | 7.00 | 7.86 | 6.90 |
| 08/05/2026 | 8.02 | +7.44 % | 0 | 7.75 | 8.19 | 7.70 |
| 11/05/2026 | 7.70 | -4.11 % | 0 | 8.26 | 8.37 | 7.64 |
| 12/05/2026 | 7.65 | -0.52 % | 0 | 8.01 | 8.15 | 7.57 |
| 13/05/2026 | 7.70 | -1.47 % | 0 | 7.48 | 7.97 | 7.48 |