| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.47 | -1.73 % | 0 | 12.71 | 13.01 | 12.47 |
| 22/09/2026 | 12.56 | -0.28 % | 0 | 12.09 | 12.70 | 12.01 |
| 23/09/2026 | 12.93 | +3.61 % | 0 | 13.25 | 13.43 | 12.66 |
| 24/09/2026 | 13.05 | +1.95 % | 0 | 13.11 | 13.30 | 12.89 |
| 25/09/2026 | 13.13 | +0.84 % | 0 | 12.86 | 13.25 | 12.80 |