| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.66 | -1.19 % | 0 | 11.88 | 12.18 | 11.60 |
| 22/09/2026 | 11.67 | -0.3 % | 0 | 11.21 | 11.81 | 11.18 |
| 23/09/2026 | 12.14 | +4.84 % | 0 | 11.94 | 12.17 | 11.77 |
| 24/09/2026 | 12.23 | +2.69 % | 0 | 12.20 | 12.41 | 11.98 |
| 25/09/2026 | 12.23 | +0.74 % | 0 | 11.97 | 12.34 | 11.90 |