| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.83 | -2.48 % | 0 | 10.16 | 10.45 | 9.83 |
| 22/09/2026 | 9.95 | -0.2 % | 0 | 9.53 | 10.12 | 9.49 |
| 23/09/2026 | 10.31 | +4.3 % | 0 | 10.21 | 10.47 | 10.04 |
| 24/09/2026 | 10.43 | +2.56 % | 0 | 10.46 | 10.66 | 10.27 |
| 25/09/2026 | 10.47 | +0.96 % | 0 | 10.23 | 10.50 | 10.17 |