| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.86 | -1.58 % | 0 | 6.92 | 7.42 | 6.61 |
| 22/09/2026 | 6.86 | +0.29 % | 0 | 6.50 | 6.94 | 6.46 |
| 23/09/2026 | 7.02 | +3.85 % | 0 | 6.90 | 7.47 | 6.63 |
| 24/09/2026 | 7.29 | +3.92 % | 0 | 7.27 | 7.44 | 7.12 |
| 25/09/2026 | 7.36 | +2.36 % | 0 | 7.07 | 7.36 | 7.02 |