| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.98 | -8.02 % | 0 | 8.71 | 8.79 | 7.84 |
| 05/11/2026 | 7.12 | -9.76 % | 0 | 7.37 | 7.37 | 6.51 |
| 06/11/2026 | 7.72 | +10.21 % | 0 | 7.89 | 8.34 | 7.70 |
| 09/11/2026 | 7.37 | -3.28 % | 0 | 7.82 | 8.07 | 7.13 |
| 10/11/2026 | 6.45 | -10.04 % | 0 | 6.88 | 6.88 | 6.45 |