| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.51 | -3.08 % | 0 | 5.57 | 5.95 | 5.47 |
| 22/09/2026 | 5.51 | -0.81 % | 0 | 5.24 | 5.57 | 5.15 |
| 23/09/2026 | 5.73 | +4.56 % | 0 | 5.54 | 5.98 | 5.34 |
| 24/09/2026 | 5.89 | +3.61 % | 0 | 5.91 | 6.29 | 5.73 |
| 25/09/2026 | 5.92 | +2.51 % | 0 | 5.70 | 5.92 | 5.64 |