| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.34 | +1.37 % | 0 | 3.29 | 3.40 | 3.19 |
| 05/12/2025 | 3.24 | -4.85 % | 0 | 3.48 | 3.58 | 3.24 |
| 08/12/2025 | 3.44 | +1.63 % | 0 | 3.29 | 3.53 | 3.21 |
| 09/12/2025 | 3.56 | -1.11 % | 0 | 3.56 | 3.75 | 3.53 |
| 10/12/2025 | 3.55 | -2.61 % | 0 | 3.49 | 3.57 | 3.38 |