| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | -3.77 % | 0 | 4.38 | 4.66 | 4.17 |
| 22/09/2026 | 4.33 | -1.03 % | 0 | 4.10 | 4.38 | 4.03 |
| 23/09/2026 | 4.52 | +5. % | 0 | 4.35 | 4.68 | 4.34 |
| 24/09/2026 | 4.63 | +3.35 % | 0 | 4.66 | 4.96 | 4.42 |
| 25/09/2026 | 4.67 | +1.52 % | 0 | 4.49 | 4.67 | 4.44 |