| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.67 | +1.81 % | 0 | 3.60 | 3.78 | 3.39 |
| 22/09/2026 | 3.61 | +0.84 % | 0 | 3.90 | 4.22 | 3.55 |
| 23/09/2026 | 3.38 | -7.02 % | 0 | 3.57 | 3.70 | 3.33 |
| 24/09/2026 | 3.28 | -4.24 % | 0 | 3.23 | 3.49 | 3.05 |
| 25/09/2026 | 3.27 | +0. % | 0 | 3.40 | 3.45 | 3.27 |