| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.32 | -4.19 % | 0 | 3.36 | 3.57 | 3.19 |
| 22/09/2026 | 3.30 | -2.37 % | 0 | 3.13 | 3.38 | 3.08 |
| 23/09/2026 | 3.47 | +4.37 % | 0 | 3.34 | 3.58 | 3.34 |
| 24/09/2026 | 3.60 | +4.2 % | 0 | 3.58 | 3.83 | 3.48 |
| 25/09/2026 | 3.58 | +0.56 % | 0 | 3.46 | 3.58 | 3.42 |