| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | +2.04 % | 0 | 4.75 | 5.00 | 4.47 |
| 22/09/2026 | 4.79 | +2.24 % | 0 | 5.10 | 5.49 | 4.68 |
| 23/09/2026 | 4.45 | -6.32 % | 0 | 4.72 | 4.92 | 4.42 |
| 24/09/2026 | 4.36 | -3.01 % | 0 | 4.31 | 4.64 | 4.11 |
| 25/09/2026 | 4.34 | +0.12 % | 0 | 4.48 | 4.56 | 4.33 |