| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.11 | +2.95 % | 0 | 6.08 | 6.43 | 5.74 |
| 22/09/2026 | 6.09 | +1.93 % | 0 | 6.47 | 6.96 | 5.99 |
| 23/09/2026 | 5.75 | -4.8 % | 0 | 6.06 | 6.35 | 5.68 |
| 24/09/2026 | 5.61 | -3.03 % | 0 | 5.60 | 6.00 | 5.32 |
| 25/09/2026 | 5.59 | +0. % | 0 | 5.77 | 5.89 | 5.58 |