| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.31 | +0.82 % | 0 | 12.52 | 12.52 | 11.81 |
| 23/06/2026 | 12.37 | +0.53 % | 0 | 11.91 | 12.43 | 11.85 |
| 24/06/2026 | 11.83 | -0.96 % | 0 | 11.77 | 11.85 | 11.43 |
| 25/06/2026 | 12.27 | +6.7 % | 0 | 11.92 | 12.54 | 11.79 |
| 26/06/2026 | 11.79 | -1.91 % | 0 | 12.26 | 12.37 | 11.67 |