| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.89 | +4.51 % | 0 | 9.70 | 11.48 | 9.33 |
| 24/03/2026 | 11.08 | +2.21 % | 0 | 10.94 | 11.10 | 10.24 |
| 25/03/2026 | 11.59 | +6.38 % | 0 | 11.30 | 11.59 | 11.11 |
| 26/03/2026 | 10.81 | -4.89 % | 0 | 11.39 | 11.42 | 10.67 |
| 27/03/2026 | 10.38 | -4.11 % | 0 | 10.64 | 10.88 | 10.14 |