| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.53 | +2.38 % | 0 | 7.47 | 7.69 | 7.19 |
| 22/09/2026 | 7.54 | +1.82 % | 0 | 7.95 | 8.08 | 7.35 |
| 23/09/2026 | 7.08 | -5.54 % | 0 | 7.36 | 7.45 | 7.04 |
| 24/09/2026 | 7.00 | -2.71 % | 0 | 6.99 | 7.29 | 6.83 |
| 25/09/2026 | 6.92 | -0.86 % | 0 | 7.21 | 7.38 | 6.92 |