| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.10 | +1.9 % | 0 | 9.14 | 9.36 | 8.77 |
| 22/09/2026 | 9.14 | +1.78 % | 0 | 9.59 | 9.78 | 8.95 |
| 23/09/2026 | 8.67 | -4.47 % | 0 | 8.98 | 9.34 | 8.61 |
| 24/09/2026 | 8.67 | -1.08 % | 0 | 8.56 | 8.86 | 8.41 |
| 25/09/2026 | 8.49 | -0.59 % | 0 | 8.80 | 8.99 | 8.48 |