| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.89 | +2.8 % | 0 | 13.73 | 15.72 | 11.90 |
| 24/03/2026 | 15.20 | +1.13 % | 0 | 15.15 | 15.81 | 14.36 |
| 25/03/2026 | 15.71 | +3.97 % | 0 | 15.51 | 17.62 | 14.10 |
| 26/03/2026 | 14.95 | -4.01 % | 0 | 15.60 | 15.63 | 14.75 |
| 27/03/2026 | 14.46 | -3.28 % | 0 | 14.81 | 15.03 | 14.01 |