| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.71 | +0.69 % | 0 | 16.95 | 16.95 | 16.27 |
| 23/06/2026 | 16.75 | +0.39 % | 0 | 16.27 | 16.95 | 16.20 |
| 24/06/2026 | 16.18 | -0.77 % | 0 | 16.12 | 16.25 | 15.74 |
| 25/06/2026 | 16.66 | +5.24 % | 0 | 16.29 | 16.95 | 16.15 |
| 26/06/2026 | 16.17 | -1.37 % | 0 | 16.69 | 16.76 | 16.05 |