| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.99 | +3.58 % | 0 | 10.85 | 11.08 | 10.41 |
| 22/09/2026 | 10.84 | +1.36 % | 0 | 11.32 | 11.51 | 10.75 |
| 23/09/2026 | 10.58 | -1.99 % | 0 | 10.63 | 10.87 | 10.30 |
| 24/09/2026 | 10.20 | -2.39 % | 0 | 10.25 | 10.62 | 10.09 |
| 25/09/2026 | 10.24 | +0.15 % | 0 | 10.50 | 10.71 | 10.16 |