| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.03 | +11.19 % | 0 | 10.06 | 11.10 | 10.00 |
| 05/11/2026 | 11.84 | +9.94 % | 0 | 11.65 | 12.72 | 11.60 |
| 06/11/2026 | 10.98 | -6.99 % | 0 | 10.90 | 11.31 | 10.26 |
| 09/11/2026 | 11.58 | +4.75 % | 0 | 10.95 | 11.92 | 10.68 |
| 10/11/2026 | 12.66 | +9.09 % | 0 | 12.25 | 12.70 | 12.07 |