| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.12 | -1.75 % | 0 | 1.16 | 1.16 | 1.12 |
| 05/12/2025 | 1.16 | +3.12 % | 0 | 1.11 | 1.16 | 1.09 |
| 08/12/2025 | 1.10 | -2.23 % | 0 | 1.15 | 1.17 | 1.09 |
| 09/12/2025 | 1.09 | +2.36 % | 0 | 1.09 | 1.09 | 1.06 |
| 10/12/2025 | 1.10 | +0.46 % | 0 | 1.10 | 1.11 | 1.09 |