| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.28 | +0.56 % | 0 | 23.51 | 23.51 | 22.72 |
| 23/06/2026 | 23.19 | -0.17 % | 0 | 22.82 | 23.51 | 22.71 |
| 24/06/2026 | 22.58 | -1.18 % | 0 | 22.66 | 22.86 | 22.19 |
| 25/06/2026 | 23.20 | +3.69 % | 0 | 22.84 | 23.57 | 22.69 |
| 26/06/2026 | 22.60 | -1.53 % | 0 | 23.28 | 23.54 | 22.28 |