| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.35 | +1.55 % | 0 | 16.38 | 16.92 | 15.78 |
| 22/09/2026 | 16.37 | +1.05 % | 0 | 16.89 | 17.08 | 16.09 |
| 23/09/2026 | 15.93 | -2.33 % | 0 | 16.08 | 16.61 | 15.53 |
| 24/09/2026 | 15.93 | -0.16 % | 0 | 15.75 | 16.46 | 15.30 |
| 25/09/2026 | 15.71 | -0.03 % | 0 | 16.02 | 16.50 | 15.35 |