| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 15.77 | +2.6 % | 0 | 15.57 | 15.77 | 15.48 |
| 05/12/2025 | 15.58 | -0.61 % | 0 | 15.93 | 16.03 | 15.58 |
| 08/12/2025 | 15.96 | +2.8 % | 0 | 15.33 | 15.96 | 15.33 |
| 09/12/2025 | 16.23 | +1.5 % | 0 | 16.03 | 16.29 | 16.03 |
| 10/12/2025 | 15.79 | -1.47 % | 0 | 15.98 | 16.05 | 15.76 |