| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.19 | +0.52 % | 0 | 25.42 | 25.42 | 24.63 |
| 23/06/2026 | 25.25 | +0.4 % | 0 | 24.73 | 25.42 | 24.62 |
| 24/06/2026 | 24.58 | -0.73 % | 0 | 24.57 | 24.77 | 24.09 |
| 25/06/2026 | 25.13 | +3.48 % | 0 | 24.76 | 25.45 | 24.60 |
| 26/06/2026 | 24.63 | -0.95 % | 0 | 25.19 | 25.31 | 24.46 |