| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.29 | +1.55 % | 0 | 18.29 | 18.83 | 17.69 |
| 22/09/2026 | 18.28 | +0.94 % | 0 | 18.80 | 18.99 | 17.99 |
| 23/09/2026 | 17.83 | -2.19 % | 0 | 17.99 | 18.52 | 17.43 |
| 24/09/2026 | 17.61 | -1.43 % | 0 | 17.66 | 18.37 | 17.21 |
| 25/09/2026 | 17.62 | -0.03 % | 0 | 17.93 | 18.39 | 17.26 |