| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.15 | +0.5 % | 0 | 26.38 | 26.38 | 25.59 |
| 23/06/2026 | 26.06 | -0.19 % | 0 | 25.68 | 26.38 | 25.58 |
| 24/06/2026 | 25.45 | -1.05 % | 0 | 25.53 | 25.72 | 25.05 |
| 25/06/2026 | 25.96 | +2.85 % | 0 | 25.71 | 26.41 | 25.56 |
| 26/06/2026 | 25.47 | -1.36 % | 0 | 26.15 | 26.29 | 25.15 |