| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.25 | +1.48 % | 0 | 19.25 | 19.83 | 18.70 |
| 22/09/2026 | 19.24 | +0.89 % | 0 | 19.76 | 19.95 | 19.00 |
| 23/09/2026 | 18.75 | -2.29 % | 0 | 19.05 | 19.53 | 18.44 |
| 24/09/2026 | 18.75 | -0.45 % | 0 | 18.62 | 18.99 | 18.40 |
| 25/09/2026 | 18.77 | +1. % | 0 | 18.89 | 19.41 | 18.44 |