| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.11 | +0.48 % | 0 | 27.33 | 27.33 | 26.55 |
| 23/06/2026 | 27.02 | -0.18 % | 0 | 26.64 | 27.34 | 26.54 |
| 24/06/2026 | 26.41 | -1.01 % | 0 | 26.49 | 26.68 | 26.01 |
| 25/06/2026 | 27.05 | +3.2 % | 0 | 26.67 | 27.37 | 26.52 |
| 26/06/2026 | 26.56 | -0.84 % | 0 | 27.10 | 27.37 | 26.12 |