| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.21 | +1.4 % | 0 | 20.20 | 20.82 | 19.66 |
| 22/09/2026 | 20.21 | +0.85 % | 0 | 20.73 | 20.92 | 19.96 |
| 23/09/2026 | 19.72 | -2.16 % | 0 | 20.01 | 20.49 | 19.40 |
| 24/09/2026 | 19.71 | -0.43 % | 0 | 19.58 | 19.95 | 19.35 |
| 25/09/2026 | 19.73 | +0.9 % | 0 | 19.85 | 20.39 | 19.35 |