| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.10 | +1.05 % | 0 | 22.13 | 22.76 | 21.58 |
| 22/09/2026 | 22.14 | +0.77 % | 0 | 22.66 | 22.84 | 21.87 |
| 23/09/2026 | 21.64 | -2.06 % | 0 | 21.94 | 22.43 | 21.32 |
| 24/09/2026 | 21.63 | -0.46 % | 0 | 21.51 | 21.88 | 21.26 |
| 25/09/2026 | 21.46 | -0.09 % | 0 | 21.79 | 22.31 | 21.34 |