| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.09 | +1.18 % | 0 | 24.06 | 24.68 | 23.50 |
| 22/09/2026 | 24.08 | +0.67 % | 0 | 24.60 | 24.79 | 23.80 |
| 23/09/2026 | 23.63 | -1.71 % | 0 | 23.87 | 24.36 | 23.25 |
| 24/09/2026 | 23.56 | -0.51 % | 0 | 23.45 | 24.25 | 23.18 |
| 25/09/2026 | 23.65 | +0.92 % | 0 | 23.73 | 24.26 | 23.06 |