| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.60 | -0.16 % | 0 | 49.65 | 50.35 | 49.49 |
| 23/06/2026 | 49.84 | +0.52 % | 0 | 50.07 | 50.34 | 49.47 |
| 24/06/2026 | 50.38 | +0.8 % | 0 | 50.22 | 50.85 | 50.09 |
| 25/06/2026 | 49.83 | -1.26 % | 0 | 50.02 | 50.33 | 49.34 |
| 26/06/2026 | 50.40 | +1.07 % | 0 | 49.90 | 50.42 | 49.34 |