| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.20 | +19.78 % | 0 | 11.86 | 13.31 | 11.65 |
| 08/05/2026 | 13.76 | +6.34 % | 0 | 13.11 | 14.02 | 12.96 |
| 11/05/2026 | 13.04 | -5.23 % | 0 | 14.17 | 14.33 | 12.95 |
| 12/05/2026 | 13.08 | -0.04 % | 0 | 13.65 | 13.91 | 12.97 |
| 13/05/2026 | 13.13 | -2.16 % | 0 | 12.91 | 13.73 | 12.77 |