| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.09 | -2.09 % | 0 | 13.42 | 13.72 | 12.99 |
| 05/12/2025 | 13.33 | +2.3 % | 0 | 13.07 | 13.34 | 12.61 |
| 08/12/2025 | 12.89 | -2.2 % | 0 | 13.38 | 13.64 | 12.70 |
| 09/12/2025 | 12.78 | +1.31 % | 0 | 13.00 | 13.08 | 12.40 |
| 10/12/2025 | 12.96 | +1.33 % | 0 | 13.03 | 13.56 | 12.85 |