| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.09 | +6.37 % | 0 | 1.00 | 1.21 | 0.98 |
| 05/12/2025 | 1.02 | -6.88 % | 0 | 1.12 | 1.17 | 1.01 |
| 08/12/2025 | 1.16 | +12.62 % | 0 | 1.03 | 1.16 | 0.92 |
| 09/12/2025 | 1.22 | +3.85 % | 0 | 1.13 | 1.34 | 1.13 |
| 10/12/2025 | 1.17 | -4.51 % | 0 | 1.14 | 1.19 | 1.06 |