| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.29 | -3.99 % | 0 | 5.53 | 5.63 | 5.22 |
| 05/12/2025 | 5.47 | +3.5 % | 0 | 5.15 | 5.52 | 5.03 |
| 08/12/2025 | 5.15 | -4.9 % | 0 | 5.41 | 5.78 | 5.10 |
| 09/12/2025 | 5.08 | +0. % | 0 | 5.18 | 5.34 | 4.86 |
| 10/12/2025 | 5.18 | +1.77 % | 0 | 5.29 | 5.48 | 5.05 |