| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2.78 | -14.35 % | 0 | 2.71 | 2.97 | 2.42 |
| 23/01/2026 | 3.18 | +18.03 % | 0 | 2.82 | 3.44 | 2.82 |
| 26/01/2026 | 3.00 | -2.76 % | 0 | 3.02 | 3.18 | 2.93 |
| 27/01/2026 | 2.48 | -18.85 % | 0 | 3.03 | 3.31 | 2.44 |
| 28/01/2026 | 2.75 | +12.04 % | 0 | 2.60 | 2.85 | 2.57 |