| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.61 | -2.4 % | 0 | 11.87 | 12.20 | 11.48 |
| 08/12/2025 | 12.08 | +2.98 % | 0 | 11.56 | 12.14 | 11.34 |
| 09/12/2025 | 12.20 | +0. % | 0 | 12.07 | 12.45 | 12.07 |
| 10/12/2025 | 11.68 | -4.46 % | 0 | 11.93 | 12.14 | 11.54 |
| 11/12/2025 | 11.79 | +1.03 % | 0 | 11.82 | 12.12 | 11.71 |