| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 15.54 | -2.75 % | 0 | 15.94 | 16.09 | 15.37 |
| 22/01/2026 | 16.26 | +4.7 % | 0 | 16.52 | 17.29 | 16.24 |
| 23/01/2026 | 15.66 | -4.89 % | 0 | 16.22 | 16.38 | 15.40 |
| 26/01/2026 | 16.01 | +2.01 % | 0 | 15.96 | 16.26 | 15.57 |
| 27/01/2026 | 17.10 | +7.38 % | 0 | 15.95 | 17.27 | 15.74 |