| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 25.76 | +3.41 % | 0 | 24.04 | 26.59 | 22.54 |
| 24/03/2026 | 25.75 | +1.54 % | 0 | 25.66 | 25.99 | 24.80 |
| 25/03/2026 | 26.28 | +2.58 % | 0 | 26.04 | 27.52 | 24.85 |
| 26/03/2026 | 25.36 | -2.95 % | 0 | 26.14 | 26.17 | 25.13 |
| 27/03/2026 | 25.13 | -1.1 % | 0 | 25.30 | 26.27 | 24.37 |