| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 31.27 | +3.01 % | 0 | 31.44 | 31.99 | 31.22 |
| 23/01/2026 | 30.51 | -2.74 % | 0 | 31.06 | 31.08 | 30.23 |
| 26/01/2026 | 30.87 | +0.95 % | 0 | 30.79 | 31.11 | 30.38 |
| 27/01/2026 | 31.92 | +3.97 % | 0 | 30.76 | 32.12 | 30.55 |
| 28/01/2026 | 31.52 | -1.38 % | 0 | 31.68 | 31.69 | 31.36 |