| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.19 | +19.47 % | 0 | 11.86 | 13.33 | 11.66 |
| 08/05/2026 | 13.63 | +4.89 % | 0 | 13.11 | 14.09 | 12.94 |
| 11/05/2026 | 13.07 | -5.36 % | 0 | 14.17 | 14.34 | 12.93 |
| 12/05/2026 | 13.20 | +0.53 % | 0 | 13.65 | 13.91 | 12.90 |
| 13/05/2026 | 13.14 | -2.3 % | 0 | 12.91 | 13.74 | 12.77 |