| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.61 | -0.51 % | 0 | 13.65 | 14.36 | 13.50 |
| 23/06/2026 | 13.70 | +0.88 % | 0 | 14.08 | 14.34 | 13.50 |
| 24/06/2026 | 14.31 | +2.36 % | 0 | 14.23 | 14.83 | 14.09 |
| 25/06/2026 | 13.70 | -5.29 % | 0 | 14.02 | 14.33 | 13.40 |
| 26/06/2026 | 14.25 | +2.81 % | 0 | 13.90 | 14.43 | 13.48 |