| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.61 | -0.72 % | 0 | 9.66 | 10.36 | 9.51 |
| 23/06/2026 | 9.70 | +1.25 % | 0 | 10.08 | 10.34 | 9.50 |
| 24/06/2026 | 10.38 | +4.01 % | 0 | 10.23 | 10.86 | 10.09 |
| 25/06/2026 | 9.69 | -7.41 % | 0 | 10.03 | 10.34 | 9.40 |
| 26/06/2026 | 10.30 | +4.46 % | 0 | 9.90 | 10.41 | 9.48 |