| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.22 | +28.34 % | 0 | 7.91 | 9.34 | 7.72 |
| 08/05/2026 | 9.65 | +6.98 % | 0 | 9.13 | 10.07 | 9.00 |
| 11/05/2026 | 9.03 | -8.04 % | 0 | 10.18 | 10.35 | 8.96 |
| 12/05/2026 | 9.29 | +1.36 % | 0 | 9.65 | 9.91 | 8.92 |
| 13/05/2026 | 9.14 | -3.48 % | 0 | 8.93 | 9.73 | 8.79 |