| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.61 | -0.91 % | 0 | 7.66 | 8.33 | 7.54 |
| 23/06/2026 | 7.70 | +1.52 % | 0 | 8.08 | 8.32 | 7.49 |
| 24/06/2026 | 8.31 | +4.14 % | 0 | 8.23 | 8.82 | 8.11 |
| 25/06/2026 | 7.78 | -8.04 % | 0 | 8.02 | 8.29 | 7.44 |
| 26/06/2026 | 8.19 | +4.2 % | 0 | 7.91 | 8.42 | 7.50 |