| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.74 | +2.59 % | 0 | 6.08 | 6.28 | 5.56 |
| 24/06/2026 | 6.38 | +6.69 % | 0 | 6.23 | 6.81 | 6.17 |
| 25/06/2026 | 5.81 | -10.14 % | 0 | 6.03 | 6.24 | 5.49 |
| 26/06/2026 | 6.25 | +6.66 % | 0 | 5.91 | 6.41 | 5.67 |
| 29/06/2026 | 7.10 | +13.6 % | 0 | 6.69 | 7.21 | 6.64 |