| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.62 | -1.7 % | 0 | 4.66 | 5.26 | 4.62 |
| 23/06/2026 | 4.70 | +1.73 % | 0 | 4.88 | 5.39 | 4.60 |
| 24/06/2026 | 5.31 | +6.2 % | 0 | 5.31 | 5.78 | 5.09 |
| 25/06/2026 | 4.76 | -12.82 % | 0 | 5.05 | 5.39 | 4.50 |
| 26/06/2026 | 5.26 | +8.13 % | 0 | 4.76 | 5.35 | 4.57 |