| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.83 | -2.08 % | 0 | 2.78 | 3.32 | 2.64 |
| 23/06/2026 | 2.86 | +1.78 % | 0 | 3.03 | 3.44 | 2.74 |
| 24/06/2026 | 3.36 | +7.69 % | 0 | 3.42 | 3.99 | 3.20 |
| 25/06/2026 | 2.88 | -18.87 % | 0 | 3.17 | 3.36 | 2.65 |
| 26/06/2026 | 3.31 | +11.07 % | 0 | 2.89 | 3.39 | 2.79 |