| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.59 | +0.11 % | 0 | 4.68 | 4.68 | 4.11 |
| 23/06/2026 | 4.54 | -2.37 % | 0 | 4.38 | 4.68 | 3.96 |
| 24/06/2026 | 4.00 | -7.19 % | 0 | 3.96 | 4.35 | 3.42 |
| 25/06/2026 | 4.48 | +16.97 % | 0 | 4.18 | 4.74 | 3.98 |
| 26/06/2026 | 3.98 | -9.13 % | 0 | 4.45 | 4.65 | 3.92 |