| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.55 | +0.36 % | 0 | 5.64 | 5.64 | 5.09 |
| 23/06/2026 | 5.51 | -2.05 % | 0 | 5.33 | 5.62 | 5.10 |
| 24/06/2026 | 4.96 | -5.34 % | 0 | 4.89 | 5.36 | 4.27 |
| 25/06/2026 | 5.45 | +14.5 % | 0 | 5.13 | 5.73 | 4.91 |
| 26/06/2026 | 4.93 | -7.77 % | 0 | 5.41 | 5.69 | 4.87 |