| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.59 | +1.23 % | 0 | 6.62 | 6.62 | 6.02 |
| 23/06/2026 | 6.49 | -1.52 % | 0 | 6.13 | 6.67 | 6.05 |
| 24/06/2026 | 5.90 | -5.3 % | 0 | 5.97 | 5.98 | 5.53 |
| 25/06/2026 | 6.39 | +11.63 % | 0 | 6.15 | 6.75 | 5.99 |
| 26/06/2026 | 5.91 | -6.27 % | 0 | 6.37 | 6.57 | 5.82 |