| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.26 | -19.27 % | 0 | 10.53 | 10.77 | 9.15 |
| 08/05/2026 | 8.68 | -9.11 % | 0 | 9.34 | 9.45 | 8.49 |
| 11/05/2026 | 9.39 | +7.44 % | 0 | 8.37 | 9.45 | 8.21 |
| 12/05/2026 | 9.32 | -0.48 % | 0 | 8.81 | 9.42 | 8.60 |
| 13/05/2026 | 9.27 | +2.32 % | 0 | 9.56 | 9.68 | 8.82 |