| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.53 | +0.83 % | 0 | 8.60 | 8.65 | 7.91 |
| 23/06/2026 | 8.52 | -0.64 % | 0 | 8.08 | 8.69 | 7.90 |
| 24/06/2026 | 7.88 | -3.37 % | 0 | 7.93 | 8.07 | 7.47 |
| 25/06/2026 | 8.32 | +8.27 % | 0 | 8.10 | 8.78 | 7.90 |
| 26/06/2026 | 7.95 | -3.4 % | 0 | 8.34 | 8.69 | 7.80 |