| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.51 | +0.77 % | 0 | 10.58 | 10.62 | 9.88 |
| 23/06/2026 | 10.35 | -1.9 % | 0 | 10.05 | 10.69 | 9.85 |
| 24/06/2026 | 9.74 | -3.61 % | 0 | 9.89 | 10.07 | 9.39 |
| 25/06/2026 | 10.34 | +6.99 % | 0 | 10.08 | 10.77 | 9.87 |
| 26/06/2026 | 9.84 | -3.62 % | 0 | 10.33 | 10.68 | 9.75 |