| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.49 | +0.73 % | 0 | 12.57 | 12.61 | 11.86 |
| 23/06/2026 | 12.40 | -1.04 % | 0 | 12.02 | 12.67 | 11.83 |
| 24/06/2026 | 11.79 | -2.48 % | 0 | 11.87 | 12.05 | 11.34 |
| 25/06/2026 | 12.25 | +5.15 % | 0 | 12.06 | 12.79 | 11.88 |
| 26/06/2026 | 11.82 | -3.11 % | 0 | 12.32 | 12.68 | 11.75 |