| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.48 | +0.63 % | 0 | 14.56 | 14.60 | 13.85 |
| 23/06/2026 | 14.39 | -0.83 % | 0 | 14.01 | 14.66 | 13.82 |
| 24/06/2026 | 13.77 | -2.2 % | 0 | 13.86 | 14.04 | 13.33 |
| 25/06/2026 | 14.37 | +5.35 % | 0 | 14.04 | 14.76 | 13.84 |
| 26/06/2026 | 13.76 | -3.13 % | 0 | 14.30 | 14.65 | 13.72 |