| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.48 | +0.63 % | 0 | 14.56 | 14.61 | 13.85 |
| 23/06/2026 | 14.47 | -0.28 % | 0 | 14.01 | 14.66 | 13.82 |
| 24/06/2026 | 13.83 | -1.78 % | 0 | 13.86 | 14.04 | 13.38 |
| 25/06/2026 | 14.37 | +5.35 % | 0 | 14.04 | 14.76 | 13.81 |
| 26/06/2026 | 13.76 | -3.13 % | 0 | 14.30 | 14.65 | 13.73 |