| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.47 | +0.52 % | 0 | 15.55 | 15.60 | 14.84 |
| 23/06/2026 | 15.38 | -0.77 % | 0 | 15.00 | 15.66 | 14.82 |
| 24/06/2026 | 14.77 | -2.06 % | 0 | 14.85 | 15.04 | 14.31 |
| 25/06/2026 | 15.43 | +5.4 % | 0 | 15.04 | 15.78 | 14.86 |
| 26/06/2026 | 14.75 | -2.96 % | 0 | 15.30 | 15.67 | 14.72 |